Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 0.06% | 17.57 CHF | 17.58 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 3'921'930 CHF | 3'924'180 CHF | 100.00% | 100.00% |
22.04.2024 | 0.06% | 17.15 CHF | 17.16 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 3'885'110 CHF | 3'887'360 CHF | 100.00% | 100.00% |
19.04.2024 | 0.06% | 17.06 CHF | 17.07 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 3'793'210 CHF | 3'795'460 CHF | 99.96% | 99.96% |
18.04.2024 | 0.06% | 17.21 CHF | 17.22 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 3'820'800 CHF | 3'823'050 CHF | 100.00% | 100.00% |
17.04.2024 | 0.06% | 16.95 CHF | 16.96 CHF | 225'000 | 225'000 | 224'567 | 224'567 | 3'829'990 CHF | 3'832'240 CHF | 99.99% | 99.99% |
16.04.2024 | 0.06% | 16.99 CHF | 17.00 CHF | 225'000 | 225'000 | 224'624 | 224'624 | 3'822'810 CHF | 3'825'060 CHF | 99.83% | 99.83% |
15.04.2024 | 0.06% | 17.26 CHF | 17.27 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 3'903'400 CHF | 3'905'650 CHF | 99.81% | 99.81% |
12.04.2024 | 0.06% | 17.26 CHF | 17.27 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 3'943'820 CHF | 3'946'070 CHF | 100.00% | 100.00% |
11.04.2024 | 0.06% | 17.40 CHF | 17.41 CHF | 225'000 | 225'000 | 224'962 | 224'962 | 3'944'930 CHF | 3'947'180 CHF | 99.86% | 99.86% |
10.04.2024 | 0.06% | 17.60 CHF | 17.61 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 4'001'120 CHF | 4'003'370 CHF | 99.79% | 99.79% |