Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.05% | 19.91 CHF | 19.92 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'997'340 CHF | 4'999'840 CHF | 99.99% | 99.99% |
08.05.2024 | 0.05% | 19.87 CHF | 19.88 CHF | 250'000 | 250'000 | 249'955 | 249'955 | 4'955'490 CHF | 4'957'990 CHF | 96.63% | 96.63% |
07.05.2024 | 0.05% | 19.93 CHF | 19.94 CHF | 250'000 | 250'000 | 249'888 | 249'888 | 4'952'680 CHF | 4'955'180 CHF | 98.40% | 98.40% |
06.05.2024 | 0.05% | 19.62 CHF | 19.63 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'882'060 CHF | 4'884'560 CHF | 100.00% | 100.00% |
03.05.2024 | 0.05% | 19.26 CHF | 19.27 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'786'790 CHF | 4'789'290 CHF | 99.85% | 99.85% |
02.05.2024 | 0.05% | 18.82 CHF | 18.83 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'700'340 CHF | 4'702'840 CHF | 99.56% | 99.56% |
30.04.2024 | 0.05% | 19.25 CHF | 19.26 CHF | 250'000 | 250'000 | 249'778 | 249'778 | 4'835'220 CHF | 4'837'720 CHF | 99.99% | 99.99% |
29.04.2024 | 0.05% | 19.34 CHF | 19.35 CHF | 250'000 | 250'000 | 249'947 | 249'947 | 4'843'540 CHF | 4'846'040 CHF | 99.57% | 99.57% |
26.04.2024 | 0.05% | 19.34 CHF | 19.35 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'784'530 CHF | 4'787'030 CHF | 99.14% | 99.14% |
25.04.2024 | 0.05% | 18.51 CHF | 18.52 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'649'830 CHF | 4'652'330 CHF | 100.00% | 100.00% |