Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.05% | 19.64 CHF | 19.65 CHF | 250'000 | 250'000 | 249'957 | 249'957 | 4'898'130 CHF | 4'900'630 CHF | 96.63% | 96.63% |
07.05.2024 | 0.05% | 19.70 CHF | 19.71 CHF | 250'000 | 250'000 | 249'887 | 249'887 | 4'895'360 CHF | 4'897'860 CHF | 98.40% | 98.40% |
06.05.2024 | 0.05% | 19.39 CHF | 19.40 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'824'880 CHF | 4'827'380 CHF | 100.00% | 100.00% |
03.05.2024 | 0.05% | 19.04 CHF | 19.05 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'729'590 CHF | 4'732'090 CHF | 99.87% | 99.87% |
02.05.2024 | 0.05% | 18.59 CHF | 18.60 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'642'770 CHF | 4'645'270 CHF | 99.57% | 99.57% |
30.04.2024 | 0.05% | 19.02 CHF | 19.03 CHF | 250'000 | 250'000 | 249'779 | 249'779 | 4'777'700 CHF | 4'780'200 CHF | 99.99% | 99.99% |
29.04.2024 | 0.05% | 19.11 CHF | 19.12 CHF | 250'000 | 250'000 | 249'947 | 249'947 | 4'786'060 CHF | 4'788'560 CHF | 99.59% | 99.59% |
26.04.2024 | 0.05% | 19.11 CHF | 19.12 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'727'030 CHF | 4'729'530 CHF | 99.15% | 99.15% |
25.04.2024 | 0.05% | 18.28 CHF | 18.29 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'592'280 CHF | 4'594'780 CHF | 99.99% | 99.99% |
24.04.2024 | 0.05% | 18.76 CHF | 18.77 CHF | 250'000 | 250'000 | 249'919 | 249'919 | 4'711'950 CHF | 4'714'450 CHF | 98.73% | 98.73% |