Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.66% | 26.12 CHF | 26.29 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 644'380 CHF | 648'630 CHF | 99.96% | 99.96% |
30.04.2024 | 0.64% | 26.17 CHF | 26.34 CHF | 25'000 | 25'000 | 24'982 | 24'982 | 664'345 CHF | 668'594 CHF | 99.98% | 99.98% |
29.04.2024 | 0.61% | 27.64 CHF | 27.81 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 691'038 CHF | 695'288 CHF | 99.80% | 99.80% |
26.04.2024 | 0.62% | 27.29 CHF | 27.46 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 684'461 CHF | 688'711 CHF | 99.51% | 99.51% |
25.04.2024 | 0.62% | 27.30 CHF | 27.47 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 681'416 CHF | 685'666 CHF | 99.89% | 99.89% |
24.04.2024 | 0.59% | 28.05 CHF | 28.22 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 712'521 CHF | 716'771 CHF | 99.50% | 99.50% |
23.04.2024 | 0.61% | 28.23 CHF | 28.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 694'485 CHF | 698'735 CHF | 100.00% | 100.00% |
22.04.2024 | 0.61% | 27.70 CHF | 27.87 CHF | 25'000 | 25'000 | 24'984 | 24'984 | 698'628 CHF | 702'876 CHF | 98.84% | 98.84% |
19.04.2024 | 0.63% | 26.82 CHF | 26.99 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 672'617 CHF | 676'867 CHF | 99.98% | 99.98% |
18.04.2024 | 0.65% | 26.85 CHF | 27.02 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 655'607 CHF | 659'857 CHF | 99.96% | 99.96% |