Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.03% | 61.84 CHF | 61.86 CHF | 23'000 | 23'000 | 9'920 | 9'920 | 614'308 CHF | 614'506 CHF | 96.71% | 96.71% |
07.05.2024 | 0.03% | 61.86 CHF | 61.88 CHF | 23'000 | 23'000 | 9'974 | 9'974 | 619'010 CHF | 619'210 CHF | 94.07% | 94.07% |
06.05.2024 | 0.03% | 62.49 CHF | 62.51 CHF | 23'000 | 23'000 | 10'053 | 10'053 | 618'450 CHF | 618'651 CHF | 98.44% | 98.44% |
03.05.2024 | 0.03% | 59.66 CHF | 59.68 CHF | 24'000 | 24'000 | 10'614 | 10'614 | 630'034 CHF | 630'246 CHF | 93.23% | 93.23% |
02.05.2024 | 0.04% | 58.35 CHF | 58.37 CHF | 25'000 | 25'000 | 10'779 | 10'779 | 623'577 CHF | 623'793 CHF | 92.42% | 92.42% |
30.04.2024 | 0.03% | 60.09 CHF | 60.11 CHF | 24'000 | 24'000 | 10'906 | 10'906 | 657'210 CHF | 657'428 CHF | 95.83% | 95.83% |
29.04.2024 | 0.03% | 59.61 CHF | 59.63 CHF | 24'000 | 24'000 | 10'210 | 10'210 | 613'029 CHF | 613'234 CHF | 91.85% | 91.85% |
26.04.2024 | 0.04% | 59.72 CHF | 59.74 CHF | 24'000 | 24'000 | 10'926 | 10'926 | 635'250 CHF | 635'469 CHF | 93.72% | 93.72% |
25.04.2024 | 0.04% | 55.92 CHF | 55.94 CHF | 25'000 | 25'000 | 10'887 | 10'887 | 598'546 CHF | 598'764 CHF | 88.98% | 88.98% |
24.04.2024 | 0.04% | 56.24 CHF | 56.26 CHF | 25'000 | 25'000 | 10'960 | 10'960 | 628'160 CHF | 628'380 CHF | 94.27% | 94.27% |