Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.11% | 1.77 CHF | 1.79 CHF | 73'000 | 73'000 | 72'603 | 72'603 | 129'660 CHF | 131'112 CHF | 100.00% | 100.00% |
08.05.2024 | 1.12% | 1.77 CHF | 1.79 CHF | 73'000 | 73'000 | 72'727 | 72'727 | 129'012 CHF | 130'467 CHF | 98.93% | 98.93% |
07.05.2024 | 1.17% | 1.71 CHF | 1.73 CHF | 74'000 | 74'000 | 73'672 | 73'672 | 125'396 CHF | 126'870 CHF | 99.88% | 99.88% |
06.05.2024 | 1.41% | 1.42 CHF | 1.44 CHF | 78'000 | 78'000 | 77'930 | 77'930 | 109'399 CHF | 110'958 CHF | 100.00% | 100.00% |
03.05.2024 | 1.16% | 1.34 CHF | 1.36 CHF | 79'000 | 79'000 | 79'734 | 79'734 | 103'365 CHF | 104'578 CHF | 99.98% | 99.98% |
02.05.2024 | 0.83% | 1.19 CHF | 1.20 CHF | 82'000 | 82'000 | 81'293 | 81'293 | 97'519 CHF | 98'332 CHF | 98.55% | 98.55% |
30.04.2024 | 0.80% | 1.23 CHF | 1.24 CHF | 81'000 | 81'000 | 80'617 | 80'617 | 100'870 CHF | 101'677 CHF | 100.00% | 100.00% |
29.04.2024 | 0.79% | 1.27 CHF | 1.28 CHF | 80'000 | 80'000 | 80'253 | 80'253 | 101'361 CHF | 102'164 CHF | 100.00% | 100.00% |
26.04.2024 | 0.82% | 1.25 CHF | 1.26 CHF | 81'000 | 81'000 | 81'177 | 81'177 | 98'558 CHF | 99'369 CHF | 99.42% | 99.42% |
25.04.2024 | 0.87% | 1.13 CHF | 1.14 CHF | 83'000 | 83'000 | 82'390 | 82'390 | 93'967 CHF | 94'791 CHF | 99.67% | 99.67% |