Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.85% | 1.18 CHF | 1.19 CHF | 28'000 | 28'000 | 27'998 | 27'998 | 32'997 CHF | 33'277 CHF | 99.97% | 99.97% |
13.05.2024 | 0.86% | 1.17 CHF | 1.18 CHF | 28'000 | 28'000 | 28'311 | 28'311 | 32'667 CHF | 32'951 CHF | 100.00% | 100.00% |
10.05.2024 | 0.95% | 1.06 CHF | 1.07 CHF | 29'000 | 29'000 | 29'101 | 29'101 | 30'599 CHF | 30'890 CHF | 100.00% | 100.00% |
08.05.2024 | 1.08% | 0.92 CHF | 0.93 CHF | 30'000 | 30'000 | 30'250 | 30'250 | 27'962 CHF | 28'265 CHF | 99.25% | 99.25% |
07.05.2024 | 1.21% | 0.83 CHF | 0.84 CHF | 31'000 | 31'000 | 31'146 | 31'146 | 25'660 CHF | 25'972 CHF | 97.36% | 97.36% |
06.05.2024 | 1.17% | 0.87 CHF | 0.88 CHF | 31'000 | 31'000 | 31'000 | 31'000 | 26'355 CHF | 26'665 CHF | 98.41% | 98.41% |
03.05.2024 | 1.17% | 0.83 CHF | 0.84 CHF | 31'000 | 31'000 | 31'000 | 31'000 | 26'376 CHF | 26'686 CHF | 99.99% | 99.99% |
02.05.2024 | 1.20% | 0.82 CHF | 0.83 CHF | 31'000 | 31'000 | 31'032 | 31'032 | 25'732 CHF | 26'043 CHF | 100.00% | 100.00% |
30.04.2024 | 1.14% | 0.88 CHF | 0.89 CHF | 31'000 | 31'000 | 30'972 | 30'972 | 27'128 CHF | 27'438 CHF | 100.00% | 100.00% |
29.04.2024 | 1.16% | 0.87 CHF | 0.88 CHF | 31'000 | 31'000 | 31'000 | 31'000 | 26'540 CHF | 26'850 CHF | 99.99% | 99.99% |