Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.43% | 0.70 CHF | 0.71 CHF | 77'000 | 77'000 | 76'957 | 76'957 | 53'612 CHF | 54'381 CHF | 99.25% | 99.25% |
07.05.2024 | 1.47% | 0.68 CHF | 0.69 CHF | 77'000 | 77'000 | 76'967 | 76'967 | 52'079 CHF | 52'849 CHF | 97.36% | 97.36% |
06.05.2024 | 1.43% | 0.68 CHF | 0.69 CHF | 77'000 | 77'000 | 76'749 | 76'749 | 53'221 CHF | 53'989 CHF | 98.54% | 98.54% |
03.05.2024 | 1.34% | 0.70 CHF | 0.71 CHF | 77'000 | 77'000 | 75'843 | 75'843 | 56'447 CHF | 57'205 CHF | 100.00% | 100.00% |
02.05.2024 | 1.51% | 0.65 CHF | 0.66 CHF | 78'000 | 78'000 | 77'808 | 77'808 | 51'122 CHF | 51'900 CHF | 99.99% | 99.99% |
30.04.2024 | 1.42% | 0.66 CHF | 0.67 CHF | 78'000 | 78'000 | 76'730 | 76'730 | 53'654 CHF | 54'422 CHF | 100.00% | 100.00% |
29.04.2024 | 1.44% | 0.71 CHF | 0.72 CHF | 77'000 | 77'000 | 77'079 | 77'079 | 53'315 CHF | 54'086 CHF | 99.99% | 99.99% |
26.04.2024 | 1.43% | 0.70 CHF | 0.71 CHF | 77'000 | 77'000 | 77'002 | 77'002 | 53'433 CHF | 54'203 CHF | 98.64% | 98.64% |
25.04.2024 | 1.59% | 0.65 CHF | 0.66 CHF | 78'000 | 78'000 | 78'463 | 78'463 | 49'033 CHF | 49'818 CHF | 99.98% | 99.98% |
24.04.2024 | 1.52% | 0.63 CHF | 0.64 CHF | 78'000 | 78'000 | 77'830 | 77'830 | 50'714 CHF | 51'492 CHF | 99.76% | 99.76% |