Qualitätsmerkmale Market Making

ISIN: CH0532213268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09.12.2025 0.12% 8.64 CHF 8.65 CHF 250'000 250'000 168'008 168'008 1'456'210 CHF 1'457'890 CHF 9.63% 109.62%
08.12.2025 0.12% 8.72 CHF 8.73 CHF 250'000 250'000 170'173 170'173 1'471'810 CHF 1'473'510 CHF 9.92% 109.80%
05.12.2025 0.12% 8.61 CHF 8.62 CHF 250'000 250'000 167'022 167'022 1'425'820 CHF 1'427'490 CHF 9.55% 109.39%
03.12.2025 0.12% 8.46 CHF 8.47 CHF 250'000 250'000 177'911 177'911 1'528'320 CHF 1'530'100 CHF 8.33% 108.17%
02.12.2025 0.12% 8.56 CHF 8.57 CHF 250'000 250'000 169'346 169'346 1'423'730 CHF 1'425'420 CHF 9.84% 109.29%
28.11.2025 0.12% 8.47 CHF 8.48 CHF 250'000 250'000 249'587 249'587 2'102'300 CHF 2'104'800 CHF 100.00% 100.00%
27.11.2025 0.12% 8.44 CHF 8.45 CHF 250'000 250'000 250'000 250'000 2'105'290 CHF 2'107'790 CHF 100.00% 100.00%
26.11.2025 0.12% 8.44 CHF 8.45 CHF 250'000 250'000 249'677 249'677 2'098'000 CHF 2'100'500 CHF 99.98% 99.98%
25.11.2025 0.12% 8.32 CHF 8.33 CHF 250'000 250'000 250'000 250'000 2'037'730 CHF 2'040'230 CHF 99.78% 99.78%
24.11.2025 0.12% 8.15 CHF 8.16 CHF 250'000 250'000 250'000 250'000 2'026'140 CHF 2'028'640 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.