Qualitätsmerkmale Market Making

ISIN: CH0532213268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.11% 9.08 CHF 9.09 CHF 250'000 250'000 170'280 170'280 1'530'230 CHF 1'531'930 CHF 9.95% 109.83%
17.12.2025 0.11% 8.76 CHF 8.77 CHF 250'000 250'000 170'472 170'472 1'503'350 CHF 1'505'060 CHF 9.88% 109.49%
16.12.2025 0.11% 8.84 CHF 8.85 CHF 250'000 250'000 169'504 169'504 1'505'990 CHF 1'507'690 CHF 9.78% 109.39%
15.12.2025 0.12% 8.78 CHF 8.79 CHF 250'000 250'000 170'203 170'203 1'466'690 CHF 1'468'390 CHF 9.96% 109.94%
12.12.2025 0.12% 8.50 CHF 8.51 CHF 250'000 250'000 169'895 169'895 1'464'100 CHF 1'465'800 CHF 9.83% 109.73%
10.12.2025 0.12% 8.60 CHF 8.61 CHF 250'000 250'000 169'694 169'694 1'442'060 CHF 1'443'760 CHF 9.86% 109.35%
09.12.2025 0.12% 8.64 CHF 8.65 CHF 250'000 250'000 168'008 168'008 1'456'210 CHF 1'457'890 CHF 9.63% 109.62%
08.12.2025 0.12% 8.72 CHF 8.73 CHF 250'000 250'000 170'173 170'173 1'471'810 CHF 1'473'510 CHF 9.92% 109.80%
05.12.2025 0.12% 8.61 CHF 8.62 CHF 250'000 250'000 167'022 167'022 1'425'820 CHF 1'427'490 CHF 9.55% 109.39%
03.12.2025 0.12% 8.46 CHF 8.47 CHF 250'000 250'000 177'911 177'911 1'528'320 CHF 1'530'100 CHF 8.33% 108.17%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.