Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.05% | 18.21 CHF | 18.22 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 4'167'980 CHF | 4'170'230 CHF | 99.98% | 99.98% |
24.04.2024 | 0.05% | 18.71 CHF | 18.72 CHF | 225'000 | 225'000 | 224'969 | 224'969 | 4'235'450 CHF | 4'237'700 CHF | 94.46% | 94.46% |
23.04.2024 | 0.05% | 18.77 CHF | 18.78 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 4'190'970 CHF | 4'193'220 CHF | 100.00% | 100.00% |
22.04.2024 | 0.05% | 18.35 CHF | 18.36 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 4'154'090 CHF | 4'156'340 CHF | 100.00% | 100.00% |
19.04.2024 | 0.06% | 18.25 CHF | 18.26 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 4'061'170 CHF | 4'063'420 CHF | 99.98% | 99.98% |
18.04.2024 | 0.06% | 18.41 CHF | 18.42 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 4'088'990 CHF | 4'091'240 CHF | 100.00% | 100.00% |
17.04.2024 | 0.05% | 18.14 CHF | 18.15 CHF | 225'000 | 225'000 | 224'561 | 224'561 | 4'098'010 CHF | 4'100'260 CHF | 99.98% | 99.98% |
16.04.2024 | 0.06% | 18.19 CHF | 18.20 CHF | 225'000 | 225'000 | 224'620 | 224'620 | 4'091'340 CHF | 4'093'590 CHF | 99.79% | 99.79% |
15.04.2024 | 0.05% | 18.46 CHF | 18.47 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 4'172'510 CHF | 4'174'760 CHF | 99.83% | 99.83% |
12.04.2024 | 0.05% | 18.45 CHF | 18.46 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 4'212'430 CHF | 4'214'680 CHF | 100.00% | 100.00% |