Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.05% | 20.49 CHF | 20.50 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'142'460 CHF | 5'144'960 CHF | 99.99% | 99.99% |
08.05.2024 | 0.05% | 20.45 CHF | 20.46 CHF | 250'000 | 250'000 | 249'957 | 249'957 | 5'100'810 CHF | 5'103'310 CHF | 96.63% | 96.63% |
07.05.2024 | 0.05% | 20.51 CHF | 20.52 CHF | 250'000 | 250'000 | 249'884 | 249'884 | 5'097'570 CHF | 5'100'070 CHF | 98.40% | 98.40% |
06.05.2024 | 0.05% | 20.20 CHF | 20.21 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'026'730 CHF | 5'029'230 CHF | 100.00% | 100.00% |
03.05.2024 | 0.05% | 19.84 CHF | 19.85 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'931'550 CHF | 4'934'050 CHF | 99.81% | 99.81% |
02.05.2024 | 0.05% | 19.40 CHF | 19.41 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'846'060 CHF | 4'848'560 CHF | 99.56% | 99.56% |
30.04.2024 | 0.05% | 19.84 CHF | 19.85 CHF | 250'000 | 250'000 | 249'820 | 249'820 | 4'981'660 CHF | 4'984'160 CHF | 99.94% | 99.94% |
29.04.2024 | 0.05% | 19.92 CHF | 19.93 CHF | 250'000 | 250'000 | 249'949 | 249'949 | 4'989'060 CHF | 4'991'560 CHF | 99.57% | 99.57% |
26.04.2024 | 0.05% | 19.92 CHF | 19.93 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'929'990 CHF | 4'932'490 CHF | 99.15% | 99.15% |
25.04.2024 | 0.05% | 19.09 CHF | 19.10 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'795'490 CHF | 4'797'990 CHF | 99.99% | 99.99% |