Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.17% | 9.05 CHF | 9.06 CHF | 113'000 | 113'000 | 43'437 | 43'437 | 393'363 CHF | 393'919 CHF | 99.64% | 99.64% |
02.05.2024 | 0.12% | 8.25 CHF | 8.26 CHF | 119'000 | 119'000 | 65'728 | 65'728 | 539'347 CHF | 540'006 CHF | 99.93% | 99.93% |
30.04.2024 | 0.12% | 8.44 CHF | 8.45 CHF | 118'000 | 118'000 | 65'469 | 65'469 | 550'486 CHF | 551'142 CHF | 99.64% | 99.64% |
29.04.2024 | 0.12% | 8.41 CHF | 8.42 CHF | 118'000 | 118'000 | 65'749 | 65'749 | 549'572 CHF | 550'231 CHF | 99.69% | 99.69% |
26.04.2024 | 0.13% | 8.17 CHF | 8.18 CHF | 120'000 | 120'000 | 66'879 | 66'879 | 544'140 CHF | 544'811 CHF | 99.51% | 99.51% |
25.04.2024 | 0.13% | 8.03 CHF | 8.04 CHF | 122'000 | 122'000 | 67'279 | 67'279 | 541'315 CHF | 541'990 CHF | 99.89% | 99.89% |
24.04.2024 | 0.13% | 7.96 CHF | 7.97 CHF | 123'000 | 123'000 | 67'839 | 67'839 | 537'637 CHF | 538'317 CHF | 99.80% | 99.80% |
23.04.2024 | 0.13% | 7.85 CHF | 7.86 CHF | 124'000 | 124'000 | 68'740 | 68'740 | 535'463 CHF | 536'152 CHF | 99.60% | 99.60% |
22.04.2024 | 0.13% | 7.73 CHF | 7.74 CHF | 125'000 | 125'000 | 68'648 | 68'648 | 534'694 CHF | 535'383 CHF | 99.83% | 99.83% |
19.04.2024 | 0.13% | 7.74 CHF | 7.75 CHF | 125'000 | 125'000 | 68'686 | 68'686 | 536'359 CHF | 537'047 CHF | 99.98% | 99.98% |