Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.06.2020 | 2.04% | 0.96 | 0.98 | 450'000 | 150'000 | 450'000 | 150'000 | 436'510 | 148'503 | 96.79% | 96.79% |
18.06.2020 | 1.98% | 1.01 | 1.03 | 450'000 | 150'000 | 450'000 | 150'000 | 449'661 | 152'887 | 99.36% | 99.36% |
17.06.2020 | 2.10% | 0.90 | 0.92 | 450'000 | 150'000 | 450'000 | 150'000 | 424'680 | 144'560 | 99.25% | 99.25% |
16.06.2020 | 2.05% | 0.96 | 0.98 | 450'000 | 150'000 | 450'000 | 150'000 | 434'334 | 147'778 | 98.60% | 98.60% |
15.06.2020 | 2.45% | 0.87 | 0.89 | 450'000 | 150'000 | 450'000 | 150'000 | 363'260 | 124'087 | 98.98% | 98.98% |
12.06.2020 | 2.21% | 0.80 | 0.82 | 450'000 | 150'000 | 450'000 | 150'000 | 402'484 | 137'161 | 99.90% | 99.90% |
11.06.2020 | 2.12% | 0.85 | 0.87 | 450'000 | 150'000 | 450'000 | 150'000 | 419'804 | 142'935 | 98.85% | 98.85% |
10.06.2020 | 1.80% | 1.06 | 1.08 | 450'000 | 150'000 | 450'000 | 150'000 | 495'692 | 168'231 | 99.78% | 99.78% |
09.06.2020 | 1.78% | 1.14 | 1.16 | 450'000 | 150'000 | 450'000 | 150'000 | 502'692 | 170'564 | 99.95% | 99.95% |