Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.47% | 0.67 CHF | 0.68 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 135'078 CHF | 137'078 CHF | 100.00% | 100.00% |
07.05.2024 | 1.47% | 0.67 CHF | 0.68 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 135'051 CHF | 137'051 CHF | 98.86% | 98.86% |
06.05.2024 | 1.50% | 0.67 CHF | 0.68 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 132'188 CHF | 134'188 CHF | 94.79% | 94.79% |
03.05.2024 | 1.56% | 0.64 CHF | 0.65 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 127'239 CHF | 129'239 CHF | 93.18% | 93.18% |
02.05.2024 | 1.61% | 0.61 CHF | 0.62 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 123'186 CHF | 125'186 CHF | 99.12% | 99.12% |
30.04.2024 | 1.61% | 0.61 CHF | 0.62 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 123'512 CHF | 125'512 CHF | 100.00% | 100.00% |
29.04.2024 | 1.62% | 0.61 CHF | 0.62 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 122'615 CHF | 124'615 CHF | 100.00% | 100.00% |
26.04.2024 | 1.65% | 0.60 CHF | 0.61 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 120'404 CHF | 122'404 CHF | 99.60% | 99.60% |
25.04.2024 | 1.67% | 0.59 CHF | 0.60 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 118'481 CHF | 120'481 CHF | 99.43% | 99.43% |
24.04.2024 | 1.58% | 0.62 CHF | 0.63 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 125'417 CHF | 127'417 CHF | 100.00% | 100.00% |