Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.00% | 0.99 CHF | 1.00 CHF | 60'000 | 50'000 | 51'427 | 50'000 | 51'377 CHF | 50'464 CHF | 100.00% | 100.00% |
08.05.2024 | 1.01% | 0.98 CHF | 0.99 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 59'314 CHF | 49'928 CHF | 94.79% | 94.79% |
07.05.2024 | 1.02% | 0.98 CHF | 0.99 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 58'782 CHF | 49'485 CHF | 98.92% | 98.92% |
06.05.2024 | 1.02% | 0.98 CHF | 0.99 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 58'325 CHF | 49'104 CHF | 100.00% | 100.00% |
03.05.2024 | 1.01% | 0.97 CHF | 0.98 CHF | 60'000 | 50'000 | 59'142 | 50'000 | 58'243 CHF | 49'751 CHF | 98.63% | 98.63% |
02.05.2024 | 1.03% | 0.97 CHF | 0.98 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 57'736 CHF | 48'613 CHF | 99.12% | 99.12% |
30.04.2024 | 1.04% | 0.94 CHF | 0.95 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 57'380 CHF | 48'317 CHF | 100.00% | 100.00% |
29.04.2024 | 1.02% | 0.98 CHF | 0.99 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 58'800 CHF | 49'500 CHF | 100.00% | 100.00% |
26.04.2024 | 1.02% | 0.97 CHF | 0.98 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 58'423 CHF | 49'186 CHF | 99.27% | 99.27% |
25.04.2024 | 1.03% | 0.96 CHF | 0.97 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 58'055 CHF | 48'879 CHF | 93.69% | 93.69% |