Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.06.2020 | 0.65% | 3.07 | 3.09 | 750'000 | 150'000 | 750'000 | 150'000 | 2'298'030 | 462'606 | 99.93% | 99.93% |
18.06.2020 | 0.65% | 3.10 | 3.12 | 750'000 | 150'000 | 750'000 | 150'000 | 2'284'250 | 459'850 | 98.43% | 98.43% |
17.06.2020 | 0.68% | 3.02 | 3.04 | 750'000 | 150'000 | 750'000 | 150'000 | 2'206'560 | 444'312 | 98.65% | 98.65% |
16.06.2020 | 0.69% | 2.90 | 2.92 | 750'000 | 150'000 | 750'000 | 150'000 | 2'157'420 | 434'485 | 98.23% | 98.23% |
15.06.2020 | 0.69% | 2.92 | 2.94 | 750'000 | 150'000 | 750'000 | 150'000 | 2'166'000 | 436'201 | 98.48% | 98.48% |
12.06.2020 | 0.67% | 2.97 | 2.99 | 750'000 | 150'000 | 750'000 | 150'000 | 2'236'570 | 450'314 | 99.51% | 99.51% |
11.06.2020 | 0.68% | 2.95 | 2.97 | 750'000 | 150'000 | 750'000 | 150'000 | 2'191'850 | 441'363 | 98.31% | 98.31% |
10.06.2020 | 0.35% | 2.88 | 2.89 | 750'000 | 150'000 | 750'000 | 150'000 | 2'163'740 | 434'248 | 99.99% | 99.99% |
09.06.2020 | 0.37% | 2.75 | 2.76 | 750'000 | 150'000 | 750'000 | 150'000 | 2'046'240 | 410'747 | 99.97% | 99.97% |