Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.06.2020 | 2.55% | 0.77 | 0.79 | 450'000 | 150'000 | 450'000 | 150'000 | 348'507 | 119'169 | 99.54% | 99.54% |
18.06.2020 | 2.48% | 0.80 | 0.82 | 450'000 | 150'000 | 450'000 | 150'000 | 358'201 | 122'400 | 98.92% | 98.92% |
17.06.2020 | 2.30% | 0.82 | 0.84 | 450'000 | 150'000 | 450'000 | 150'000 | 387'036 | 132'012 | 98.58% | 98.58% |
16.06.2020 | 2.22% | 0.85 | 0.87 | 450'000 | 150'000 | 450'000 | 150'000 | 400'553 | 136'518 | 97.09% | 97.09% |
15.06.2020 | 2.76% | 0.80 | 0.82 | 450'000 | 150'000 | 450'000 | 150'000 | 322'902 | 110'634 | 98.11% | 98.11% |
12.06.2020 | 2.40% | 0.78 | 0.80 | 450'000 | 150'000 | 450'000 | 150'000 | 370'233 | 126'411 | 98.80% | 98.80% |
11.06.2020 | 2.45% | 0.77 | 0.79 | 450'000 | 150'000 | 450'000 | 150'000 | 363'799 | 124'266 | 98.32% | 98.32% |
10.06.2020 | 1.96% | 0.97 | 0.99 | 450'000 | 150'000 | 450'000 | 150'000 | 455'847 | 154'949 | 99.41% | 99.41% |
09.06.2020 | 1.93% | 1.05 | 1.07 | 450'000 | 150'000 | 450'000 | 150'000 | 461'804 | 156'935 | 99.49% | 99.49% |