Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.06.2020 | 0.59% | 1.69 | 1.70 | 150'000 | 150'000 | 150'000 | 150'000 | 254'016 | 255'516 | 97.72% | 97.72% |
18.06.2020 | 0.58% | 1.72 | 1.73 | 150'000 | 150'000 | 150'000 | 150'000 | 256'708 | 258'208 | 99.26% | 99.26% |
17.06.2020 | 0.56% | 1.74 | 1.75 | 150'000 | 150'000 | 150'000 | 150'000 | 266'310 | 267'810 | 99.13% | 99.13% |
16.06.2020 | 0.56% | 1.74 | 1.75 | 150'000 | 150'000 | 150'000 | 150'000 | 268'421 | 269'921 | 99.38% | 99.38% |
15.06.2020 | 0.64% | 1.62 | 1.63 | 150'000 | 150'000 | 149'914 | 149'921 | 234'032 | 235'542 | 98.79% | 98.82% |
12.06.2020 | 0.61% | 1.58 | 1.59 | 150'000 | 150'000 | 150'000 | 150'000 | 243'830 | 245'330 | 99.55% | 99.79% |
11.06.2020 | 0.61% | 1.58 | 1.59 | 150'000 | 150'000 | 150'000 | 150'000 | 243'842 | 245'342 | 99.00% | 99.00% |
10.06.2020 | 0.55% | 1.78 | 1.79 | 150'000 | 150'000 | 150'000 | 150'000 | 271'614 | 273'114 | 99.89% | 99.89% |
09.06.2020 | 0.55% | 1.83 | 1.84 | 150'000 | 150'000 | 150'000 | 150'000 | 270'191 | 271'691 | 99.89% | 99.89% |