Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2021 | 0.88% | 2.27 | 2.29 | 450'000 | 150'000 | 450'000 | 150'000 | 1'017'270 | 342'089 | 100.00% | 100.00% |
18.03.2021 | 0.88% | 2.31 | 2.33 | 450'000 | 150'000 | 450'000 | 150'000 | 1'013'080 | 340'692 | 99.99% | 99.99% |
17.03.2021 | 0.89% | 2.21 | 2.23 | 450'000 | 150'000 | 450'000 | 150'000 | 1'001'690 | 336'897 | 100.00% | 100.00% |
16.03.2021 | 0.88% | 2.24 | 2.26 | 450'000 | 150'000 | 450'000 | 150'000 | 1'020'380 | 343'126 | 99.98% | 99.98% |
15.03.2021 | 0.87% | 2.28 | 2.30 | 450'000 | 150'000 | 450'000 | 150'000 | 1'032'430 | 347'144 | 99.91% | 99.91% |
12.03.2021 | 0.89% | 2.26 | 2.28 | 450'000 | 150'000 | 450'000 | 150'000 | 1'002'240 | 337'079 | 100.00% | 100.00% |
11.03.2021 | 0.91% | 2.19 | 2.21 | 450'000 | 150'000 | 450'000 | 150'000 | 984'220 | 331'073 | 100.00% | 100.00% |
10.03.2021 | 0.88% | 2.23 | 2.25 | 450'000 | 150'000 | 450'000 | 150'000 | 1'018'590 | 342'530 | 100.00% | 100.00% |
09.03.2021 | 0.87% | 2.29 | 2.31 | 450'000 | 150'000 | 450'000 | 150'000 | 1'028'700 | 345'899 | 100.00% | 100.00% |