Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.01.2021 | 0.43% | 2.25 | 2.26 | 450'000 | 150'000 | 450'000 | 150'000 | 1'033'250 | 345'916 | 99.41% | 99.41% |
30.12.2020 | 0.45% | 2.23 | 2.24 | 450'000 | 150'000 | 450'000 | 150'000 | 1'007'360 | 337'288 | 99.44% | 99.44% |
29.12.2020 | 0.44% | 2.23 | 2.24 | 450'000 | 150'000 | 450'000 | 150'000 | 1'010'110 | 338'202 | 99.44% | 99.44% |
28.12.2020 | 0.44% | 2.27 | 2.28 | 450'000 | 150'000 | 450'000 | 150'000 | 1'020'790 | 341'765 | 99.45% | 99.45% |
23.12.2020 | 0.45% | 2.23 | 2.24 | 450'000 | 150'000 | 450'000 | 150'000 | 1'001'370 | 335'290 | 99.32% | 99.32% |
22.12.2020 | 0.45% | 2.19 | 2.20 | 450'000 | 150'000 | 450'000 | 150'000 | 987'343 | 330'614 | 99.44% | 99.44% |
21.12.2020 | 0.48% | 2.09 | 2.10 | 450'000 | 150'000 | 450'000 | 150'000 | 932'879 | 312'460 | 98.61% | 98.61% |
18.12.2020 | 0.46% | 2.18 | 2.19 | 450'000 | 150'000 | 450'000 | 150'000 | 969'617 | 324'706 | 99.45% | 99.45% |
17.12.2020 | 0.46% | 2.15 | 2.16 | 450'000 | 150'000 | 450'000 | 150'000 | 967'684 | 324'062 | 99.45% | 99.45% |