Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.01.2021 | 0.46% | 2.13 | 2.14 | 450'000 | 150'000 | 450'000 | 150'000 | 974'366 | 326'289 | 99.40% | 99.40% |
30.12.2020 | 0.47% | 2.10 | 2.11 | 450'000 | 150'000 | 450'000 | 150'000 | 948'632 | 317'711 | 99.44% | 99.44% |
29.12.2020 | 0.47% | 2.10 | 2.11 | 450'000 | 150'000 | 450'000 | 150'000 | 951'071 | 318'524 | 99.44% | 99.44% |
28.12.2020 | 0.47% | 2.14 | 2.15 | 450'000 | 150'000 | 450'000 | 150'000 | 961'858 | 322'119 | 99.45% | 99.45% |
23.12.2020 | 0.48% | 2.10 | 2.11 | 450'000 | 150'000 | 450'000 | 150'000 | 943'248 | 315'916 | 99.33% | 99.33% |
22.12.2020 | 0.48% | 2.07 | 2.08 | 450'000 | 150'000 | 450'000 | 150'000 | 929'164 | 311'221 | 99.45% | 99.45% |
21.12.2020 | 0.51% | 1.96 | 1.97 | 450'000 | 150'000 | 450'000 | 150'000 | 875'182 | 293'227 | 98.60% | 98.60% |
18.12.2020 | 0.49% | 2.05 | 2.06 | 450'000 | 150'000 | 450'000 | 150'000 | 911'316 | 305'272 | 99.45% | 99.45% |
17.12.2020 | 0.49% | 2.02 | 2.03 | 450'000 | 150'000 | 450'000 | 150'000 | 909'368 | 304'623 | 99.45% | 99.45% |