Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2020 | 0.99% | 2.01 | 2.03 | 450'000 | 150'000 | 450'000 | 150'000 | 908'802 | 305'934 | 100.00% | 100.00% |
16.12.2020 | 1.00% | 1.98 | 2.00 | 450'000 | 150'000 | 450'000 | 150'000 | 892'407 | 300'469 | 99.45% | 99.45% |
15.12.2020 | 1.05% | 1.91 | 1.93 | 450'000 | 150'000 | 450'000 | 150'000 | 849'054 | 286'018 | 99.44% | 99.44% |
14.12.2020 | 1.06% | 1.85 | 1.87 | 450'000 | 150'000 | 588'058 | 196'019 | 1'109'280 | 373'680 | 99.44% | 99.44% |
11.12.2020 | 0.55% | 1.79 | 1.80 | 600'000 | 200'000 | 600'000 | 200'000 | 1'081'780 | 362'594 | 99.39% | 99.39% |
10.12.2020 | 0.54% | 1.85 | 1.86 | 600'000 | 200'000 | 600'000 | 200'000 | 1'102'770 | 369'591 | 99.42% | 99.42% |
09.12.2020 | 0.55% | 1.83 | 1.84 | 600'000 | 200'000 | 600'000 | 200'000 | 1'096'510 | 367'502 | 99.44% | 99.44% |
08.12.2020 | 0.57% | 1.73 | 1.74 | 600'000 | 200'000 | 600'000 | 200'000 | 1'042'230 | 349'408 | 99.12% | 99.12% |
07.12.2020 | 0.57% | 1.74 | 1.75 | 600'000 | 200'000 | 600'000 | 200'000 | 1'044'350 | 350'118 | 99.44% | 99.44% |