Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.03.2021 | 0.81% | 99.66 | 100.47 | 250'000 | 250'000 | 250'000 | 250'000 | 249'150 | 251'175 | 100.00% | 100.00% |
25.03.2021 | 0.81% | 99.68 | 100.49 | 250'000 | 250'000 | 250'000 | 250'000 | 249'200 | 251'225 | 100.00% | 100.00% |
24.03.2021 | 0.81% | 99.71 | 100.52 | 250'000 | 250'000 | 250'000 | 250'000 | 249'275 | 251'300 | 100.00% | 100.00% |
23.03.2021 | 0.81% | 99.73 | 100.54 | 250'000 | 250'000 | 250'000 | 250'000 | 249'325 | 251'350 | 100.00% | 100.00% |
22.03.2021 | 0.81% | 99.74 | 100.55 | 250'000 | 250'000 | 250'000 | 250'000 | 249'350 | 251'375 | 100.00% | 100.00% |
19.03.2021 | 0.81% | 99.75 | 100.56 | 250'000 | 250'000 | 250'000 | 250'000 | 249'375 | 251'400 | 100.00% | 100.00% |
18.03.2021 | 0.81% | 99.76 | 100.57 | 250'000 | 250'000 | 250'000 | 250'000 | 249'400 | 251'425 | 97.10% | 97.10% |
17.03.2021 | 0.81% | 99.80 | 100.61 | 250'000 | 250'000 | 250'000 | 250'000 | 249'500 | 251'525 | 100.00% | 100.00% |
16.03.2021 | 0.81% | 99.81 | 100.62 | 250'000 | 250'000 | 250'000 | 250'000 | 249'525 | 251'550 | 100.00% | 100.00% |