Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.11.2021 | 0.80% | 103.13 | 103.96 | 250'000 | 250'000 | 250'000 | 250'000 | 257'825 | 259'900 | 100.00% | 100.00% |
02.11.2021 | 0.80% | 103.13 | 103.96 | 250'000 | 250'000 | 250'000 | 250'000 | 257'825 | 259'900 | 100.00% | 100.00% |
01.11.2021 | 0.80% | 103.14 | 103.97 | 250'000 | 250'000 | 250'000 | 250'000 | 257'850 | 259'925 | 95.61% | 95.61% |
29.10.2021 | 0.80% | 103.15 | 103.98 | 250'000 | 250'000 | 250'000 | 250'000 | 257'872 | 259'947 | 100.00% | 100.00% |
28.10.2021 | 0.80% | 103.09 | 103.92 | 250'000 | 250'000 | 250'000 | 250'000 | 257'783 | 259'858 | 100.00% | 100.00% |
27.10.2021 | 0.80% | 103.10 | 103.93 | 250'000 | 250'000 | 250'000 | 250'000 | 257'762 | 259'837 | 100.00% | 100.00% |
26.10.2021 | 0.80% | 103.10 | 103.93 | 250'000 | 250'000 | 250'000 | 250'000 | 257'762 | 259'837 | 100.00% | 100.00% |
25.10.2021 | 0.80% | 103.05 | 103.88 | 250'000 | 250'000 | 250'000 | 250'000 | 257'587 | 259'662 | 100.00% | 100.00% |
22.10.2021 | 0.80% | 102.91 | 103.74 | 250'000 | 250'000 | 250'000 | 250'000 | 257'306 | 259'381 | 100.00% | 100.00% |