Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.08.2020 | - | 102.63 | 103.67 | 250'000 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
03.08.2020 | 1.00% | 103.23 | 104.27 | 250'000 | 250'000 | 250'000 | 250'000 | 259'613 | 262'234 | 100.00% | 100.00% |
31.07.2020 | 1.00% | 103.79 | 104.84 | 250'000 | 250'000 | 250'000 | 250'000 | 258'507 | 261'112 | 100.00% | 100.00% |
30.07.2020 | 1.01% | 103.84 | 104.89 | 250'000 | 250'000 | 250'000 | 250'000 | 258'641 | 261'254 | 100.00% | 100.00% |
29.07.2020 | 1.00% | 102.94 | 103.98 | 250'000 | 250'000 | 250'000 | 250'000 | 258'116 | 260'718 | 100.00% | 100.00% |
28.07.2020 | 1.00% | 103.36 | 104.40 | 250'000 | 250'000 | 250'000 | 250'000 | 258'614 | 261'219 | 100.00% | 100.00% |
27.07.2020 | 1.00% | 103.30 | 104.34 | 250'000 | 250'000 | 250'000 | 250'000 | 258'135 | 260'735 | 100.00% | 100.00% |
24.07.2020 | 1.00% | 103.20 | 104.24 | 250'000 | 250'000 | 250'000 | 250'000 | 257'930 | 260'530 | 100.00% | 100.00% |
23.07.2020 | 1.00% | 103.11 | 104.15 | 250'000 | 250'000 | 250'000 | 250'000 | 257'575 | 260'175 | 100.00% | 100.00% |