Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.03.2023 | 0.80% | 120.88 | 121.85 | 250'000 | 250'000 | 250'000 | 250'000 | 301'870 | 304'295 | 100.00% | 100.00% |
29.03.2023 | 0.80% | 120.73 | 121.70 | 250'000 | 250'000 | 250'000 | 250'000 | 301'307 | 303'732 | 100.00% | 100.00% |
28.03.2023 | 0.80% | 120.74 | 121.71 | 250'000 | 250'000 | 250'000 | 250'000 | 300'205 | 302'614 | 100.00% | 100.00% |
27.03.2023 | 0.80% | 119.95 | 120.91 | 250'000 | 250'000 | 250'000 | 250'000 | 299'855 | 302'262 | 100.00% | 100.00% |
24.03.2023 | 0.80% | 121.76 | 122.74 | 250'000 | 250'000 | 250'000 | 250'000 | 305'014 | 307'464 | 100.00% | 100.00% |
23.03.2023 | 0.80% | 121.60 | 122.58 | 250'000 | 250'000 | 250'000 | 250'000 | 302'589 | 305'016 | 100.00% | 100.00% |
22.03.2023 | 0.80% | 119.05 | 120.01 | 250'000 | 250'000 | 250'000 | 250'000 | 297'100 | 299'483 | 100.00% | 100.00% |
21.03.2023 | 0.80% | 118.98 | 119.94 | 250'000 | 250'000 | 250'000 | 250'000 | 299'435 | 301'842 | 100.00% | 100.00% |
20.03.2023 | 0.80% | 120.45 | 121.42 | 250'000 | 250'000 | 250'000 | 250'000 | 301'758 | 304'182 | 100.00% | 100.00% |