| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.04.2026 | 0.93% | 85.06 % | 85.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'846 CHF | 216'846 CHF | 99.99% | 99.99% |
| 02.04.2026 | 0.93% | 85.63 % | 86.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'148 CHF | 216'148 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.93% | 85.36 % | 86.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'445 CHF | 215'445 CHF | 99.98% | 99.98% |
| 31.03.2026 | 0.93% | 85.67 % | 86.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'989 CHF | 216'989 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.94% | 85.40 % | 86.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'748 CHF | 214'748 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.95% | 83.82 % | 84.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'895 CHF | 211'895 CHF | 99.99% | 99.99% |
| 26.03.2026 | 0.94% | 84.52 % | 85.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'873 CHF | 212'873 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.94% | 84.32 % | 85.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'561 CHF | 213'561 CHF | 100.00% | 100.00% |
| 24.03.2026 | 0.95% | 84.19 % | 84.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'137 CHF | 212'137 CHF | 99.98% | 99.98% |
| 23.03.2026 | 0.94% | 84.26 % | 85.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'735 CHF | 212'735 CHF | 99.87% | 99.87% |