Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | - | 12.81 | - | 15'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.86% |
05.08.2021 | - | 12.98 | - | 15'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.86% |
04.08.2021 | 0.15% | 13.08 | 13.33 | 15'000 | 15'000 | 15'000 | 15'000 | 199'818 | 200'118 | 33.65% | 99.59% |
03.08.2021 | 0.15% | 13.11 | 13.13 | 15'000 | 15'000 | 15'000 | 15'000 | 196'354 | 196'654 | 90.88% | 90.88% |
02.08.2021 | 0.15% | 13.16 | 13.18 | 15'000 | 15'000 | 15'000 | 15'000 | 196'657 | 196'957 | 99.89% | 99.89% |
30.07.2021 | 0.15% | 13.23 | 13.25 | 15'000 | 15'000 | 15'000 | 15'000 | 198'204 | 198'504 | 100.00% | 100.00% |
29.07.2021 | 0.15% | 13.42 | 13.44 | 15'000 | 15'000 | 15'000 | 15'000 | 198'625 | 198'925 | 99.93% | 99.93% |
28.07.2021 | 0.16% | 12.74 | 12.76 | 15'000 | 15'000 | 15'000 | 15'000 | 189'979 | 190'279 | 99.85% | 99.85% |
27.07.2021 | 0.15% | 12.46 | 12.48 | 15'000 | 15'000 | 15'000 | 15'000 | 194'176 | 194'476 | 99.98% | 99.98% |