Qualitätsmerkmale Market Making

ISIN: CH0535928763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 0.12% 14.02 CHF 14.03 CHF 200'000 200'000 105'988 105'988 1'493'020 CHF 1'494'560 CHF 9.90% 109.85%
09.12.2025 0.12% 14.11 CHF 14.12 CHF 200'000 200'000 105'917 105'917 1'489'880 CHF 1'491'450 CHF 9.84% 109.61%
08.12.2025 0.12% 14.01 CHF 14.02 CHF 200'000 200'000 105'817 105'817 1'476'920 CHF 1'478'460 CHF 9.84% 109.84%
05.12.2025 0.12% 14.00 CHF 14.01 CHF 200'000 200'000 105'238 105'238 1'460'800 CHF 1'462'360 CHF 9.91% 109.54%
03.12.2025 0.12% 13.61 CHF 13.62 CHF 200'000 200'000 105'637 105'637 1'447'000 CHF 1'448'560 CHF 9.95% 109.80%
02.12.2025 0.12% 13.67 CHF 13.68 CHF 200'000 200'000 104'543 104'543 1'418'130 CHF 1'419'670 CHF 9.69% 109.65%
28.11.2025 0.07% 13.74 CHF 13.75 CHF 200'000 200'000 200'000 200'000 2'738'200 CHF 2'740'200 CHF 98.95% 98.95%
27.11.2025 0.07% 13.68 CHF 13.69 CHF 200'000 200'000 200'000 200'000 2'739'980 CHF 2'741'980 CHF 99.48% 99.48%
26.11.2025 0.07% 13.62 CHF 13.63 CHF 200'000 200'000 200'000 200'000 2'698'870 CHF 2'700'870 CHF 99.89% 99.89%
25.11.2025 0.08% 13.41 CHF 13.42 CHF 200'000 200'000 200'000 200'000 2'652'350 CHF 2'654'350 CHF 99.60% 99.60%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.