Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.11% | 9.35 CHF | 9.36 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 936'040 CHF | 937'040 CHF | 99.48% | 99.48% |
30.04.2024 | 0.11% | 9.39 CHF | 9.40 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 948'530 CHF | 949'530 CHF | 99.22% | 99.22% |
29.04.2024 | 0.10% | 9.56 CHF | 9.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 958'619 CHF | 959'619 CHF | 99.99% | 99.99% |
26.04.2024 | 0.10% | 9.60 CHF | 9.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 952'678 CHF | 953'678 CHF | 95.37% | 95.37% |
25.04.2024 | 0.11% | 9.39 CHF | 9.40 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 942'786 CHF | 943'786 CHF | 96.48% | 96.48% |
24.04.2024 | 0.10% | 9.52 CHF | 9.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 962'275 CHF | 963'275 CHF | 97.65% | 97.65% |
23.04.2024 | 0.11% | 9.56 CHF | 9.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 944'881 CHF | 945'881 CHF | 95.73% | 95.73% |
22.04.2024 | 0.11% | 9.25 CHF | 9.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 923'594 CHF | 924'594 CHF | 99.93% | 99.93% |
19.04.2024 | 0.11% | 9.15 CHF | 9.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 910'400 CHF | 911'400 CHF | 99.91% | 99.91% |
18.04.2024 | 0.11% | 9.27 CHF | 9.28 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 919'652 CHF | 920'652 CHF | 99.20% | 99.20% |