Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.66% | 25.90 CHF | 26.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 638'850 CHF | 643'100 CHF | 99.96% | 99.96% |
30.04.2024 | 0.64% | 25.94 CHF | 26.11 CHF | 25'000 | 25'000 | 24'981 | 24'981 | 658'803 CHF | 663'052 CHF | 99.98% | 99.98% |
29.04.2024 | 0.62% | 27.42 CHF | 27.59 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 685'527 CHF | 689'777 CHF | 99.80% | 99.80% |
26.04.2024 | 0.62% | 27.07 CHF | 27.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 678'944 CHF | 683'194 CHF | 99.50% | 99.50% |
25.04.2024 | 0.63% | 27.08 CHF | 27.25 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 675'892 CHF | 680'142 CHF | 99.91% | 99.91% |
24.04.2024 | 0.60% | 27.82 CHF | 27.99 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 706'997 CHF | 711'247 CHF | 99.50% | 99.50% |
23.04.2024 | 0.61% | 28.01 CHF | 28.18 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 688'979 CHF | 693'229 CHF | 100.00% | 100.00% |
22.04.2024 | 0.61% | 27.48 CHF | 27.65 CHF | 25'000 | 25'000 | 24'989 | 24'989 | 693'255 CHF | 697'504 CHF | 98.74% | 98.74% |
19.04.2024 | 0.64% | 26.60 CHF | 26.77 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 667'134 CHF | 671'384 CHF | 99.98% | 99.98% |
18.04.2024 | 0.65% | 26.63 CHF | 26.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 650'120 CHF | 654'370 CHF | 99.95% | 99.95% |