Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.11% | 9.49 CHF | 9.50 CHF | 73'000 | 73'000 | 31'408 | 31'408 | 303'247 CHF | 303'562 CHF | 100.00% | 100.00% |
08.05.2024 | 0.11% | 9.64 CHF | 9.65 CHF | 72'000 | 72'000 | 30'940 | 30'940 | 300'810 CHF | 301'120 CHF | 99.02% | 99.02% |
07.05.2024 | 0.10% | 9.96 CHF | 9.97 CHF | 70'000 | 70'000 | 30'641 | 30'641 | 301'463 CHF | 301'770 CHF | 99.55% | 99.55% |
06.05.2024 | 0.11% | 9.82 CHF | 9.83 CHF | 71'000 | 71'000 | 30'778 | 30'778 | 298'792 CHF | 299'100 CHF | 99.76% | 99.76% |
03.05.2024 | 0.11% | 9.11 CHF | 9.12 CHF | 75'000 | 75'000 | 32'698 | 32'698 | 297'460 CHF | 297'787 CHF | 99.64% | 99.64% |
02.05.2024 | 0.11% | 8.92 CHF | 8.93 CHF | 76'000 | 76'000 | 32'598 | 32'598 | 290'645 CHF | 290'972 CHF | 99.79% | 99.79% |
30.04.2024 | 0.10% | 10.38 CHF | 10.39 CHF | 68'000 | 68'000 | 29'455 | 29'455 | 306'612 CHF | 306'907 CHF | 99.80% | 99.80% |
29.04.2024 | 0.10% | 10.29 CHF | 10.30 CHF | 69'000 | 69'000 | 29'969 | 29'969 | 305'726 CHF | 306'026 CHF | 98.85% | 98.85% |
26.04.2024 | 0.10% | 10.15 CHF | 10.16 CHF | 69'000 | 69'000 | 26'268 | 26'268 | 263'166 CHF | 263'429 CHF | 98.86% | 98.86% |
25.04.2024 | 0.11% | 9.65 CHF | 9.66 CHF | 72'000 | 72'000 | 30'929 | 30'929 | 295'361 CHF | 295'670 CHF | 99.22% | 99.22% |