Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.11% | 9.28 CHF | 9.29 CHF | 72'000 | 72'000 | 30'948 | 30'948 | 289'723 CHF | 290'033 CHF | 99.06% | 99.06% |
07.05.2024 | 0.11% | 9.60 CHF | 9.61 CHF | 70'000 | 70'000 | 30'667 | 30'667 | 290'690 CHF | 290'998 CHF | 99.64% | 99.64% |
06.05.2024 | 0.11% | 9.46 CHF | 9.47 CHF | 71'000 | 71'000 | 30'852 | 30'852 | 288'369 CHF | 288'678 CHF | 99.94% | 99.94% |
03.05.2024 | 0.12% | 8.75 CHF | 8.76 CHF | 75'000 | 75'000 | 32'653 | 32'653 | 285'292 CHF | 285'619 CHF | 99.53% | 99.53% |
02.05.2024 | 0.12% | 8.55 CHF | 8.56 CHF | 76'000 | 76'000 | 32'630 | 32'630 | 279'077 CHF | 279'404 CHF | 99.86% | 99.86% |
30.04.2024 | 0.10% | 10.01 CHF | 10.02 CHF | 68'000 | 68'000 | 29'510 | 29'510 | 296'509 CHF | 296'804 CHF | 99.97% | 99.97% |
29.04.2024 | 0.10% | 9.93 CHF | 9.94 CHF | 69'000 | 69'000 | 29'982 | 29'982 | 295'034 CHF | 295'334 CHF | 98.88% | 98.88% |
26.04.2024 | 0.11% | 9.78 CHF | 9.79 CHF | 69'000 | 69'000 | 26'455 | 26'455 | 255'447 CHF | 255'712 CHF | 98.82% | 98.82% |
25.04.2024 | 0.11% | 9.29 CHF | 9.30 CHF | 72'000 | 72'000 | 31'122 | 31'122 | 285'895 CHF | 286'207 CHF | 99.68% | 99.68% |
24.04.2024 | 0.11% | 9.23 CHF | 9.24 CHF | 72'000 | 72'000 | 30'691 | 30'691 | 290'911 CHF | 291'218 CHF | 99.69% | 99.69% |