Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.10.2023 | 5.60% | 0.10 | 0.11 | 152'000 | 152'000 | 150'124 | 150'124 | 26'447 | 27'948 | 85.18% | 85.18% |
05.10.2023 | 3.00% | 0.32 | 0.33 | 146'000 | 146'000 | 145'835 | 145'835 | 47'928 | 49'386 | 92.20% | 92.20% |
04.10.2023 | 2.87% | 0.31 | 0.32 | 146'000 | 146'000 | 145'061 | 145'061 | 49'876 | 51'327 | 100.00% | 100.00% |
03.10.2023 | 3.04% | 0.29 | 0.30 | 146'000 | 146'000 | 145'995 | 145'995 | 47'420 | 48'880 | 99.31% | 99.31% |
02.10.2023 | 2.88% | 0.32 | 0.33 | 146'000 | 146'000 | 145'120 | 145'120 | 49'770 | 51'221 | 98.64% | 98.64% |
29.09.2023 | 2.56% | 0.36 | 0.37 | 144'000 | 144'000 | 144'000 | 144'000 | 55'600 | 57'040 | 100.00% | 100.00% |
28.09.2023 | 2.97% | 0.33 | 0.34 | 146'000 | 146'000 | 145'949 | 145'949 | 48'409 | 49'868 | 97.95% | 97.95% |
27.09.2023 | 2.42% | 0.37 | 0.38 | 144'000 | 144'000 | 143'691 | 143'691 | 58'672 | 60'109 | 99.89% | 99.89% |
26.09.2023 | 2.02% | 0.47 | 0.48 | 142'000 | 142'000 | 141'203 | 141'203 | 69'329 | 70'741 | 100.00% | 100.00% |