Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.39% | 5.17 CHF | 5.19 CHF | 64'000 | 64'000 | 64'195 | 64'195 | 330'618 CHF | 331'902 CHF | 99.98% | 99.98% |
24.04.2024 | 0.38% | 5.29 CHF | 5.31 CHF | 63'000 | 63'000 | 63'083 | 63'083 | 333'420 CHF | 334'681 CHF | 99.76% | 99.76% |
23.04.2024 | 0.38% | 5.25 CHF | 5.27 CHF | 63'000 | 63'000 | 63'848 | 63'848 | 333'281 CHF | 334'559 CHF | 100.00% | 100.00% |
22.04.2024 | 0.39% | 5.12 CHF | 5.14 CHF | 64'000 | 64'000 | 64'968 | 64'968 | 329'637 CHF | 330'936 CHF | 100.00% | 100.00% |
19.04.2024 | 0.39% | 5.10 CHF | 5.12 CHF | 65'000 | 65'000 | 64'989 | 64'989 | 330'386 CHF | 331'686 CHF | 99.99% | 99.99% |
18.04.2024 | 0.39% | 5.16 CHF | 5.18 CHF | 64'000 | 64'000 | 64'495 | 64'495 | 330'531 CHF | 331'821 CHF | 99.98% | 99.98% |
17.04.2024 | 0.38% | 5.18 CHF | 5.20 CHF | 64'000 | 64'000 | 63'500 | 63'500 | 332'188 CHF | 333'461 CHF | 100.00% | 100.00% |
16.04.2024 | 0.39% | 5.17 CHF | 5.19 CHF | 64'000 | 64'000 | 63'838 | 63'838 | 331'890 CHF | 333'169 CHF | 99.69% | 99.69% |
15.04.2024 | 0.38% | 5.29 CHF | 5.31 CHF | 63'000 | 63'000 | 62'991 | 62'991 | 335'376 CHF | 336'636 CHF | 99.99% | 99.99% |
12.04.2024 | 0.38% | 5.25 CHF | 5.27 CHF | 63'000 | 63'000 | 63'037 | 63'037 | 333'385 CHF | 334'646 CHF | 100.00% | 100.00% |