Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.07% | 14.86 CHF | 14.87 CHF | 375'000 | 375'000 | 372'318 | 372'318 | 5'550'790 CHF | 5'554'510 CHF | 99.64% | 99.64% |
26.04.2024 | 0.07% | 14.93 CHF | 14.94 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'544'420 CHF | 5'548'170 CHF | 99.15% | 99.15% |
25.04.2024 | 0.07% | 14.49 CHF | 14.50 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'457'650 CHF | 5'461'400 CHF | 99.97% | 99.97% |
24.04.2024 | 0.07% | 14.75 CHF | 14.76 CHF | 375'000 | 375'000 | 374'918 | 374'918 | 5'607'090 CHF | 5'610'840 CHF | 100.00% | 100.00% |
23.04.2024 | 0.07% | 14.85 CHF | 14.86 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'487'440 CHF | 5'491'190 CHF | 100.00% | 100.00% |
22.04.2024 | 0.07% | 14.25 CHF | 14.26 CHF | 375'000 | 375'000 | 374'903 | 374'903 | 5'328'120 CHF | 5'331'870 CHF | 100.00% | 100.00% |
19.04.2024 | 0.07% | 14.06 CHF | 14.07 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'236'150 CHF | 5'239'900 CHF | 99.57% | 99.57% |
18.04.2024 | 0.07% | 14.29 CHF | 14.30 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'302'090 CHF | 5'305'840 CHF | 100.00% | 100.00% |
17.04.2024 | 0.07% | 14.19 CHF | 14.20 CHF | 375'000 | 375'000 | 374'299 | 374'299 | 5'338'380 CHF | 5'342'130 CHF | 99.99% | 99.99% |
16.04.2024 | 0.07% | 14.06 CHF | 14.07 CHF | 375'000 | 375'000 | 374'297 | 374'297 | 5'296'800 CHF | 5'300'550 CHF | 99.95% | 99.95% |