Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.07% | 14.39 CHF | 14.40 CHF | 375'000 | 375'000 | 372'322 | 372'322 | 5'376'500 CHF | 5'380'230 CHF | 99.65% | 99.65% |
26.04.2024 | 0.07% | 14.46 CHF | 14.47 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'368'680 CHF | 5'372'430 CHF | 99.14% | 99.14% |
25.04.2024 | 0.07% | 14.02 CHF | 14.03 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'281'790 CHF | 5'285'540 CHF | 99.99% | 99.99% |
24.04.2024 | 0.07% | 14.29 CHF | 14.30 CHF | 375'000 | 375'000 | 374'919 | 374'919 | 5'431'710 CHF | 5'435'460 CHF | 100.00% | 100.00% |
23.04.2024 | 0.07% | 14.38 CHF | 14.39 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'312'780 CHF | 5'316'530 CHF | 100.00% | 100.00% |
22.04.2024 | 0.07% | 13.78 CHF | 13.79 CHF | 375'000 | 375'000 | 374'899 | 374'899 | 5'153'980 CHF | 5'157'730 CHF | 100.00% | 100.00% |
19.04.2024 | 0.07% | 13.59 CHF | 13.60 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'062'440 CHF | 5'066'180 CHF | 99.56% | 99.56% |
18.04.2024 | 0.07% | 13.82 CHF | 13.83 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'128'020 CHF | 5'131'770 CHF | 99.98% | 99.98% |
17.04.2024 | 0.07% | 13.72 CHF | 13.73 CHF | 375'000 | 375'000 | 374'299 | 374'299 | 5'164'900 CHF | 5'168'650 CHF | 99.98% | 99.98% |
16.04.2024 | 0.07% | 13.60 CHF | 13.61 CHF | 375'000 | 375'000 | 374'306 | 374'306 | 5'123'260 CHF | 5'127'010 CHF | 99.93% | 99.93% |