Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.07% | 13.51 CHF | 13.52 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'069'960 CHF | 5'073'710 CHF | 99.55% | 99.55% |
30.04.2024 | 0.07% | 13.57 CHF | 13.58 CHF | 375'000 | 375'000 | 374'736 | 374'736 | 5'157'450 CHF | 5'161'200 CHF | 100.00% | 100.00% |
29.04.2024 | 0.07% | 13.92 CHF | 13.93 CHF | 375'000 | 375'000 | 372'326 | 372'326 | 5'202'260 CHF | 5'205'990 CHF | 99.61% | 99.61% |
26.04.2024 | 0.07% | 13.99 CHF | 14.00 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'192'980 CHF | 5'196'740 CHF | 99.13% | 99.13% |
25.04.2024 | 0.07% | 13.55 CHF | 13.56 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'105'950 CHF | 5'109'700 CHF | 99.99% | 99.99% |
24.04.2024 | 0.07% | 13.82 CHF | 13.83 CHF | 375'000 | 375'000 | 374'924 | 374'924 | 5'256'470 CHF | 5'260'220 CHF | 99.99% | 99.99% |
23.04.2024 | 0.07% | 13.91 CHF | 13.92 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'138'230 CHF | 5'141'980 CHF | 100.00% | 100.00% |
22.04.2024 | 0.08% | 13.32 CHF | 13.33 CHF | 375'000 | 375'000 | 374'875 | 374'875 | 4'979'540 CHF | 4'983'290 CHF | 100.00% | 100.00% |
19.04.2024 | 0.08% | 13.13 CHF | 13.14 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 4'888'780 CHF | 4'892'520 CHF | 99.57% | 99.57% |
18.04.2024 | 0.08% | 13.36 CHF | 13.37 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 4'953'980 CHF | 4'957'730 CHF | 99.95% | 99.95% |