Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.07% | 14.27 CHF | 14.28 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'358'710 CHF | 5'362'460 CHF | 99.43% | 99.43% |
02.05.2024 | 0.07% | 14.20 CHF | 14.21 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'332'160 CHF | 5'335'910 CHF | 99.55% | 99.55% |
30.04.2024 | 0.07% | 14.27 CHF | 14.28 CHF | 375'000 | 375'000 | 374'736 | 374'736 | 5'419'870 CHF | 5'423'620 CHF | 99.99% | 99.99% |
29.04.2024 | 0.07% | 14.62 CHF | 14.63 CHF | 375'000 | 375'000 | 372'316 | 372'316 | 5'462'420 CHF | 5'466'140 CHF | 99.56% | 99.56% |
26.04.2024 | 0.07% | 14.69 CHF | 14.70 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'455'380 CHF | 5'459'130 CHF | 99.10% | 99.10% |
25.04.2024 | 0.07% | 14.25 CHF | 14.26 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'368'470 CHF | 5'372'220 CHF | 100.00% | 100.00% |
24.04.2024 | 0.07% | 14.52 CHF | 14.53 CHF | 375'000 | 375'000 | 374'918 | 374'918 | 5'518'200 CHF | 5'521'950 CHF | 100.00% | 100.00% |
23.04.2024 | 0.07% | 14.61 CHF | 14.62 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'398'870 CHF | 5'402'620 CHF | 100.00% | 100.00% |
22.04.2024 | 0.07% | 14.01 CHF | 14.02 CHF | 375'000 | 375'000 | 374'875 | 374'875 | 5'239'470 CHF | 5'243'220 CHF | 100.00% | 100.00% |
19.04.2024 | 0.07% | 13.82 CHF | 13.83 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'148'050 CHF | 5'151'800 CHF | 99.57% | 99.57% |