Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.07% | 13.74 CHF | 13.75 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'158'260 CHF | 5'162'010 CHF | 99.58% | 99.58% |
30.04.2024 | 0.07% | 13.81 CHF | 13.82 CHF | 375'000 | 375'000 | 374'722 | 374'722 | 5'245'730 CHF | 5'249'480 CHF | 99.99% | 99.99% |
29.04.2024 | 0.07% | 14.16 CHF | 14.17 CHF | 375'000 | 375'000 | 372'325 | 372'325 | 5'289'960 CHF | 5'293'680 CHF | 99.61% | 99.61% |
26.04.2024 | 0.07% | 14.23 CHF | 14.24 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'281'360 CHF | 5'285'110 CHF | 99.16% | 99.16% |
25.04.2024 | 0.07% | 13.78 CHF | 13.79 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'194'460 CHF | 5'198'210 CHF | 100.00% | 100.00% |
24.04.2024 | 0.07% | 14.05 CHF | 14.06 CHF | 375'000 | 375'000 | 374'919 | 374'919 | 5'344'610 CHF | 5'348'360 CHF | 100.00% | 100.00% |
23.04.2024 | 0.07% | 14.15 CHF | 14.16 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'226'000 CHF | 5'229'750 CHF | 100.00% | 100.00% |
22.04.2024 | 0.07% | 13.55 CHF | 13.56 CHF | 375'000 | 375'000 | 374'901 | 374'901 | 5'067'480 CHF | 5'071'230 CHF | 100.00% | 100.00% |
19.04.2024 | 0.08% | 13.36 CHF | 13.37 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 4'976'110 CHF | 4'979'860 CHF | 99.57% | 99.57% |
18.04.2024 | 0.07% | 13.59 CHF | 13.60 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'041'510 CHF | 5'045'260 CHF | 99.98% | 99.98% |