Qualitätsmerkmale Market Making

ISIN: CH0536557215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.12% 8.71 CHF 8.72 CHF 250'000 250'000 170'283 170'283 1'467'340 CHF 1'469'040 CHF 9.95% 109.47%
17.12.2025 0.12% 8.39 CHF 8.40 CHF 250'000 250'000 170'032 170'032 1'436'620 CHF 1'438'320 CHF 9.90% 109.48%
16.12.2025 0.12% 8.47 CHF 8.48 CHF 250'000 250'000 169'660 169'660 1'445'890 CHF 1'447'590 CHF 9.80% 109.78%
15.12.2025 0.12% 8.42 CHF 8.43 CHF 250'000 250'000 170'203 170'203 1'405'480 CHF 1'407'180 CHF 9.96% 109.94%
12.12.2025 0.12% 8.14 CHF 8.15 CHF 250'000 250'000 169'889 169'889 1'402'950 CHF 1'404'650 CHF 9.82% 109.75%
10.12.2025 0.12% 8.24 CHF 8.25 CHF 250'000 250'000 170'250 170'250 1'385'720 CHF 1'387'420 CHF 9.93% 109.42%
09.12.2025 0.12% 8.28 CHF 8.29 CHF 250'000 250'000 167'429 167'429 1'391'330 CHF 1'393'000 CHF 9.63% 109.62%
08.12.2025 0.12% 8.36 CHF 8.37 CHF 250'000 250'000 170'221 170'221 1'411'090 CHF 1'412'790 CHF 9.93% 109.77%
05.12.2025 0.12% 8.25 CHF 8.26 CHF 250'000 250'000 167'034 167'034 1'365'940 CHF 1'367'610 CHF 9.54% 109.39%
03.12.2025 0.12% 8.11 CHF 8.12 CHF 250'000 250'000 177'254 177'254 1'459'200 CHF 1'460'970 CHF 8.33% 108.19%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.