Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.06% | 17.42 CHF | 17.43 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'374'480 CHF | 4'376'980 CHF | 99.99% | 99.99% |
08.05.2024 | 0.06% | 17.38 CHF | 17.39 CHF | 250'000 | 250'000 | 249'957 | 249'957 | 4'331'810 CHF | 4'334'310 CHF | 96.63% | 96.63% |
07.05.2024 | 0.06% | 17.44 CHF | 17.45 CHF | 250'000 | 250'000 | 249'888 | 249'888 | 4'330'280 CHF | 4'332'780 CHF | 98.40% | 98.40% |
06.05.2024 | 0.06% | 17.14 CHF | 17.15 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'261'000 CHF | 4'263'500 CHF | 100.00% | 100.00% |
03.05.2024 | 0.06% | 16.78 CHF | 16.79 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'165'290 CHF | 4'167'790 CHF | 99.82% | 99.82% |
02.05.2024 | 0.06% | 16.32 CHF | 16.33 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'074'880 CHF | 4'077'380 CHF | 99.57% | 99.57% |
30.04.2024 | 0.06% | 16.74 CHF | 16.75 CHF | 250'000 | 250'000 | 249'819 | 249'819 | 4'210'850 CHF | 4'213'350 CHF | 99.99% | 99.99% |
29.04.2024 | 0.06% | 16.84 CHF | 16.85 CHF | 250'000 | 250'000 | 249'949 | 249'949 | 4'219'070 CHF | 4'221'570 CHF | 99.57% | 99.57% |
26.04.2024 | 0.06% | 16.83 CHF | 16.84 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'159'950 CHF | 4'162'450 CHF | 99.14% | 99.14% |
25.04.2024 | 0.06% | 16.01 CHF | 16.02 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'024'590 CHF | 4'027'090 CHF | 99.98% | 99.98% |