Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.06% | 17.65 CHF | 17.66 CHF | 250'000 | 250'000 | 249'956 | 249'956 | 4'400'610 CHF | 4'403'110 CHF | 96.62% | 96.62% |
07.05.2024 | 0.06% | 17.71 CHF | 17.72 CHF | 250'000 | 250'000 | 249'858 | 249'858 | 4'398'400 CHF | 4'400'900 CHF | 98.42% | 98.42% |
06.05.2024 | 0.06% | 17.41 CHF | 17.42 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'329'490 CHF | 4'331'990 CHF | 100.00% | 100.00% |
03.05.2024 | 0.06% | 17.06 CHF | 17.07 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'233'860 CHF | 4'236'360 CHF | 99.85% | 99.85% |
02.05.2024 | 0.06% | 16.59 CHF | 16.60 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'143'930 CHF | 4'146'430 CHF | 99.52% | 99.52% |
30.04.2024 | 0.06% | 17.01 CHF | 17.02 CHF | 250'000 | 250'000 | 249'770 | 249'770 | 4'279'000 CHF | 4'281'500 CHF | 99.97% | 99.97% |
29.04.2024 | 0.06% | 17.12 CHF | 17.13 CHF | 250'000 | 250'000 | 249'946 | 249'946 | 4'287'930 CHF | 4'290'430 CHF | 99.56% | 99.56% |
26.04.2024 | 0.06% | 17.11 CHF | 17.12 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'228'880 CHF | 4'231'380 CHF | 99.09% | 99.09% |
25.04.2024 | 0.06% | 16.28 CHF | 16.29 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'093'590 CHF | 4'096'090 CHF | 100.00% | 100.00% |
24.04.2024 | 0.06% | 16.76 CHF | 16.77 CHF | 250'000 | 250'000 | 249'937 | 249'937 | 4'213'700 CHF | 4'216'200 CHF | 98.72% | 98.72% |