Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.06% | 17.88 CHF | 17.89 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'488'980 CHF | 4'491'480 CHF | 100.00% | 100.00% |
08.05.2024 | 0.06% | 17.84 CHF | 17.85 CHF | 250'000 | 250'000 | 249'956 | 249'956 | 4'446'460 CHF | 4'448'960 CHF | 96.62% | 96.62% |
07.05.2024 | 0.06% | 17.90 CHF | 17.91 CHF | 250'000 | 250'000 | 249'853 | 249'853 | 4'444'080 CHF | 4'446'580 CHF | 98.42% | 98.42% |
06.05.2024 | 0.06% | 17.59 CHF | 17.60 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'375'180 CHF | 4'377'680 CHF | 100.00% | 100.00% |
03.05.2024 | 0.06% | 17.24 CHF | 17.25 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'279'560 CHF | 4'282'060 CHF | 99.82% | 99.82% |
02.05.2024 | 0.06% | 16.78 CHF | 16.79 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'189'860 CHF | 4'192'360 CHF | 99.62% | 99.62% |
30.04.2024 | 0.06% | 17.20 CHF | 17.21 CHF | 250'000 | 250'000 | 249'815 | 249'815 | 4'325'720 CHF | 4'328'220 CHF | 100.00% | 100.00% |
29.04.2024 | 0.06% | 17.30 CHF | 17.31 CHF | 250'000 | 250'000 | 249'949 | 249'949 | 4'333'910 CHF | 4'336'410 CHF | 99.61% | 99.61% |
26.04.2024 | 0.06% | 17.29 CHF | 17.30 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'274'790 CHF | 4'277'290 CHF | 99.13% | 99.13% |
25.04.2024 | 0.06% | 16.47 CHF | 16.48 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'139'550 CHF | 4'142'050 CHF | 99.98% | 99.98% |