Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 0.05% | 22.05 CHF | 22.06 CHF | 250'000 | 250'000 | 249'946 | 249'946 | 5'554'960 CHF | 5'557'460 CHF | 99.86% | 99.86% |
23.04.2024 | 0.05% | 22.02 CHF | 22.03 CHF | 250'000 | 250'000 | 249'953 | 249'953 | 5'424'680 CHF | 5'427'180 CHF | 99.99% | 99.99% |
22.04.2024 | 0.05% | 21.20 CHF | 21.21 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'341'670 CHF | 5'344'170 CHF | 100.00% | 100.00% |
19.04.2024 | 0.05% | 21.41 CHF | 21.42 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'344'440 CHF | 5'346'940 CHF | 100.00% | 100.00% |
18.04.2024 | 0.05% | 21.96 CHF | 21.97 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'435'540 CHF | 5'438'040 CHF | 99.95% | 99.95% |
17.04.2024 | 0.05% | 21.91 CHF | 21.92 CHF | 250'000 | 250'000 | 249'535 | 249'535 | 5'506'180 CHF | 5'508'680 CHF | 99.98% | 99.98% |
16.04.2024 | 0.05% | 21.98 CHF | 21.99 CHF | 250'000 | 250'000 | 249'566 | 249'566 | 5'507'030 CHF | 5'509'530 CHF | 99.82% | 99.82% |
15.04.2024 | 0.04% | 22.72 CHF | 22.73 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'731'970 CHF | 5'734'470 CHF | 99.82% | 99.82% |
12.04.2024 | 0.04% | 22.83 CHF | 22.84 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'791'810 CHF | 5'794'310 CHF | 100.00% | 100.00% |
11.04.2024 | 0.04% | 22.90 CHF | 22.91 CHF | 250'000 | 250'000 | 249'959 | 249'959 | 5'728'390 CHF | 5'730'890 CHF | 99.87% | 99.87% |