Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.77% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'385 CHF | 64'885 CHF | 99.93% | 99.93% |
02.05.2024 | 0.82% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'550 CHF | 61'050 CHF | 99.98% | 99.98% |
30.04.2024 | 0.91% | 1.04 CHF | 1.05 CHF | 50'000 | 50'000 | 49'953 | 49'953 | 54'720 CHF | 55'220 CHF | 99.97% | 99.97% |
29.04.2024 | 0.98% | 1.15 CHF | 1.16 CHF | 50'000 | 50'000 | 49'994 | 49'994 | 51'102 CHF | 51'602 CHF | 100.00% | 100.00% |
26.04.2024 | 1.11% | 0.87 CHF | 0.88 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 44'848 CHF | 45'348 CHF | 99.54% | 99.54% |
25.04.2024 | 1.22% | 0.82 CHF | 0.83 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 40'623 CHF | 41'123 CHF | 99.93% | 99.93% |
24.04.2024 | 1.15% | 0.81 CHF | 0.82 CHF | 50'000 | 50'000 | 49'982 | 49'667 | 43'310 CHF | 43'549 CHF | 99.99% | 99.99% |
23.04.2024 | 1.16% | 0.89 CHF | 0.90 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 42'768 CHF | 43'268 CHF | 99.99% | 99.99% |
22.04.2024 | 1.01% | 0.96 CHF | 0.97 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 49'236 CHF | 49'736 CHF | 100.00% | 100.00% |
19.04.2024 | 0.93% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 49'922 | 50'000 | 53'754 CHF | 54'336 CHF | 99.99% | 99.99% |