Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.13% | 7.88 CHF | 7.89 CHF | 118'000 | 118'000 | 65'749 | 65'749 | 514'757 CHF | 515'416 CHF | 99.69% | 99.69% |
26.04.2024 | 0.13% | 7.64 CHF | 7.65 CHF | 120'000 | 120'000 | 66'877 | 66'877 | 508'665 CHF | 509'336 CHF | 99.51% | 99.51% |
25.04.2024 | 0.14% | 7.50 CHF | 7.51 CHF | 122'000 | 122'000 | 67'274 | 67'274 | 505'618 CHF | 506'293 CHF | 99.88% | 99.88% |
24.04.2024 | 0.14% | 7.43 CHF | 7.44 CHF | 123'000 | 123'000 | 67'843 | 67'843 | 501'716 CHF | 502'395 CHF | 99.82% | 99.82% |
23.04.2024 | 0.14% | 7.32 CHF | 7.33 CHF | 124'000 | 124'000 | 68'739 | 68'739 | 499'149 CHF | 499'838 CHF | 99.60% | 99.60% |
22.04.2024 | 0.14% | 7.20 CHF | 7.21 CHF | 125'000 | 125'000 | 68'625 | 68'625 | 498'220 CHF | 498'908 CHF | 99.83% | 99.83% |
19.04.2024 | 0.14% | 7.22 CHF | 7.23 CHF | 125'000 | 125'000 | 68'672 | 68'672 | 500'099 CHF | 500'787 CHF | 99.96% | 99.96% |
18.04.2024 | 0.14% | 7.45 CHF | 7.46 CHF | 123'000 | 123'000 | 67'810 | 67'810 | 503'868 CHF | 504'548 CHF | 99.99% | 99.99% |
17.04.2024 | 0.14% | 7.54 CHF | 7.55 CHF | 122'000 | 122'000 | 67'226 | 67'226 | 508'934 CHF | 509'608 CHF | 99.99% | 99.99% |
16.04.2024 | 0.13% | 7.54 CHF | 7.55 CHF | 122'000 | 122'000 | 66'009 | 66'009 | 510'860 CHF | 511'523 CHF | 99.95% | 99.95% |