Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.13% | 8.00 CHF | 8.01 CHF | 118'000 | 118'000 | 65'473 | 65'473 | 521'974 CHF | 522'630 CHF | 99.66% | 99.66% |
29.04.2024 | 0.13% | 7.98 CHF | 7.99 CHF | 118'000 | 118'000 | 65'746 | 65'746 | 520'992 CHF | 521'650 CHF | 99.68% | 99.68% |
26.04.2024 | 0.13% | 7.73 CHF | 7.74 CHF | 120'000 | 120'000 | 66'875 | 66'875 | 514'983 CHF | 515'654 CHF | 99.50% | 99.50% |
25.04.2024 | 0.13% | 7.60 CHF | 7.61 CHF | 122'000 | 122'000 | 67'277 | 67'277 | 512'021 CHF | 512'695 CHF | 99.88% | 99.88% |
24.04.2024 | 0.14% | 7.52 CHF | 7.53 CHF | 123'000 | 123'000 | 67'832 | 67'832 | 508'026 CHF | 508'706 CHF | 99.81% | 99.81% |
23.04.2024 | 0.14% | 7.41 CHF | 7.42 CHF | 124'000 | 124'000 | 68'740 | 68'740 | 505'636 CHF | 506'325 CHF | 99.60% | 99.60% |
22.04.2024 | 0.14% | 7.30 CHF | 7.31 CHF | 125'000 | 125'000 | 68'647 | 68'647 | 504'913 CHF | 505'601 CHF | 99.83% | 99.83% |
19.04.2024 | 0.14% | 7.31 CHF | 7.32 CHF | 125'000 | 125'000 | 68'686 | 68'686 | 506'634 CHF | 507'323 CHF | 99.98% | 99.98% |
18.04.2024 | 0.14% | 7.54 CHF | 7.55 CHF | 123'000 | 123'000 | 67'797 | 67'797 | 510'148 CHF | 510'827 CHF | 99.97% | 99.97% |
17.04.2024 | 0.13% | 7.64 CHF | 7.65 CHF | 122'000 | 122'000 | 67'231 | 67'231 | 515'341 CHF | 516'015 CHF | 99.99% | 99.99% |