Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.07% | 14.62 CHF | 14.63 CHF | 375'000 | 375'000 | 374'727 | 374'727 | 5'534'850 CHF | 5'538'600 CHF | 100.00% | 100.00% |
15.05.2024 | 0.07% | 14.91 CHF | 14.92 CHF | 375'000 | 375'000 | 374'270 | 374'270 | 5'529'850 CHF | 5'533'600 CHF | 99.53% | 99.53% |
14.05.2024 | 0.07% | 14.61 CHF | 14.62 CHF | 375'000 | 375'000 | 374'950 | 374'950 | 5'459'670 CHF | 5'463'420 CHF | 99.84% | 99.84% |
13.05.2024 | 0.07% | 14.62 CHF | 14.63 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'474'470 CHF | 5'478'220 CHF | 100.00% | 100.00% |
10.05.2024 | 0.07% | 14.64 CHF | 14.65 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'517'270 CHF | 5'521'020 CHF | 100.00% | 100.00% |
08.05.2024 | 0.07% | 14.09 CHF | 14.10 CHF | 375'000 | 375'000 | 374'912 | 374'912 | 5'294'660 CHF | 5'298'410 CHF | 99.45% | 99.45% |
07.05.2024 | 0.07% | 14.04 CHF | 14.05 CHF | 375'000 | 375'000 | 374'778 | 374'778 | 5'159'010 CHF | 5'162'760 CHF | 100.00% | 100.00% |
06.05.2024 | 0.07% | 13.48 CHF | 13.49 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'023'330 CHF | 5'027'080 CHF | 99.72% | 99.72% |
03.05.2024 | 0.08% | 13.11 CHF | 13.12 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 4'921'690 CHF | 4'925'440 CHF | 99.45% | 99.45% |
02.05.2024 | 0.08% | 13.04 CHF | 13.05 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 4'894'440 CHF | 4'898'190 CHF | 99.61% | 99.61% |