Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.07% | 13.34 CHF | 13.35 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'007'700 CHF | 5'011'450 CHF | 99.42% | 99.42% |
02.05.2024 | 0.08% | 13.27 CHF | 13.28 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 4'980'600 CHF | 4'984'350 CHF | 99.57% | 99.57% |
30.04.2024 | 0.07% | 13.33 CHF | 13.34 CHF | 375'000 | 375'000 | 374'720 | 374'720 | 5'067'870 CHF | 5'071'620 CHF | 100.00% | 100.00% |
29.04.2024 | 0.08% | 13.68 CHF | 13.69 CHF | 375'000 | 375'000 | 372'321 | 372'321 | 5'113'520 CHF | 5'117'250 CHF | 99.59% | 99.59% |
26.04.2024 | 0.07% | 13.75 CHF | 13.76 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'103'550 CHF | 5'107'300 CHF | 99.11% | 99.11% |
25.04.2024 | 0.07% | 13.31 CHF | 13.32 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'016'500 CHF | 5'020'260 CHF | 99.99% | 99.99% |
24.04.2024 | 0.07% | 13.58 CHF | 13.59 CHF | 375'000 | 375'000 | 374'918 | 374'918 | 5'167'160 CHF | 5'170'910 CHF | 100.00% | 100.00% |
23.04.2024 | 0.07% | 13.68 CHF | 13.69 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'049'330 CHF | 5'053'080 CHF | 100.00% | 100.00% |
22.04.2024 | 0.08% | 13.08 CHF | 13.09 CHF | 375'000 | 375'000 | 374'874 | 374'874 | 4'890'980 CHF | 4'894'730 CHF | 100.00% | 100.00% |
19.04.2024 | 0.08% | 12.89 CHF | 12.90 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 4'800'360 CHF | 4'804'110 CHF | 99.56% | 99.56% |