Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.06% | 17.20 CHF | 17.21 CHF | 250'000 | 250'000 | 249'956 | 249'956 | 4'288'570 CHF | 4'291'070 CHF | 96.63% | 96.63% |
07.05.2024 | 0.06% | 17.27 CHF | 17.28 CHF | 250'000 | 250'000 | 249'852 | 249'852 | 4'286'520 CHF | 4'289'020 CHF | 98.43% | 98.43% |
06.05.2024 | 0.06% | 16.96 CHF | 16.97 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'217'910 CHF | 4'220'410 CHF | 100.00% | 100.00% |
03.05.2024 | 0.06% | 16.61 CHF | 16.62 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'122'190 CHF | 4'124'690 CHF | 99.81% | 99.81% |
02.05.2024 | 0.06% | 16.14 CHF | 16.15 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'031'610 CHF | 4'034'110 CHF | 99.55% | 99.55% |
30.04.2024 | 0.06% | 16.56 CHF | 16.57 CHF | 250'000 | 250'000 | 249'770 | 249'770 | 4'166'760 CHF | 4'169'260 CHF | 99.98% | 99.98% |
29.04.2024 | 0.06% | 16.67 CHF | 16.68 CHF | 250'000 | 250'000 | 249'946 | 249'946 | 4'175'780 CHF | 4'178'280 CHF | 99.59% | 99.59% |
26.04.2024 | 0.06% | 16.66 CHF | 16.67 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'116'720 CHF | 4'119'220 CHF | 99.10% | 99.10% |
25.04.2024 | 0.06% | 15.84 CHF | 15.85 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 3'981'270 CHF | 3'983'770 CHF | 100.00% | 100.00% |
24.04.2024 | 0.06% | 16.31 CHF | 16.32 CHF | 250'000 | 250'000 | 249'919 | 249'919 | 4'101'120 CHF | 4'103'620 CHF | 98.73% | 98.73% |